ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 52223.62 52796.46 50791.53 51173.42 1.65 Million
19 Jun, 2024 54037.6 54324.02 51555.31 52128.15 3.46 Million
18 Jun, 2024 51459.84 55565.17 50982.48 53560.24 10.8 Million
17 Jun, 2024 48786.6 51746.26 48500.18 50027.75 3.66 Million
14 Jun, 2024 49168.49 49645.86 46447.52 49073.02 4.04 Million
13 Jun, 2024 48118.29 51555.31 47402.25 48500.18 8.33 Million
12 Jun, 2024 46304.31 47020.35 45540.53 46161.1 1.24 Million
11 Jun, 2024 46924.88 47115.83 44490.32 45779.21 1.82 Million
10 Jun, 2024 45397.32 47402.25 45349.58 46590.73 2.06 Million
07 Jun, 2024 46877.14 48595.66 45349.58 45349.58 3.38 Million