ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 50600.58 51650.78 48118.29 50027.75 4.21 Million
21 May, 2024 50123.22 52032.68 49168.49 50600.58 7.04 Million
20 May, 2024 47068.09 49645.86 46590.73 48882.07 4.31 Million
17 May, 2024 48309.24 48977.55 45588.26 47068.09 6.65 Million
16 May, 2024 43631.07 48500.18 42628.61 48500.18 20.13 Million
14 May, 2024 39716.68 41435.2 39191.58 40814.62 2.56 Million
13 May, 2024 39478.0 40289.52 38952.9 39430.27 1.27 Million
10 May, 2024 40910.09 41148.78 39191.58 39239.32 2.21 Million
09 May, 2024 39525.74 41244.25 39191.58 41196.51 3.98 Million
08 May, 2024 38236.86 39621.21 37902.7 39525.74 1.88 Million