ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 23700.0 24400.0 22800.0 23600.0 2.3 Million
19 Oct, 2023 24600.0 25400.0 24300.0 24300.0 1.96 Million
18 Oct, 2023 27550.0 27700.0 25500.0 25800.0 3.36 Million
17 Oct, 2023 28750.0 29100.0 28000.0 28650.0 1.48 Million
16 Oct, 2023 28600.0 28650.0 27400.0 28300.0 1.4 Million
13 Oct, 2023 29050.0 30300.0 28850.0 29100.0 2.4 Million
12 Oct, 2023 29050.0 29750.0 28450.0 29450.0 2.18 Million
11 Oct, 2023 27350.0 29400.0 27350.0 28400.0 2.93 Million
10 Oct, 2023 28000.0 28500.0 26200.0 26700.0 1.81 Million
06 Oct, 2023 28950.0 29500.0 28050.0 28100.0 1.19 Million