ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 37220.88 37804.74 35663.93 37074.92 2.23 Million
18 Apr, 2024 35420.66 38096.67 35177.38 37999.36 2.01 Million
17 Apr, 2024 36880.3 37512.81 35809.9 35809.9 1.92 Million
16 Apr, 2024 38242.63 38923.8 36004.52 36199.13 3.27 Million
15 Apr, 2024 40188.82 40578.06 38729.18 39410.35 2.29 Million
12 Apr, 2024 42378.29 43059.45 40675.37 40869.99 4.22 Million
11 Apr, 2024 38388.6 41940.39 38193.98 41307.88 5.7 Million
09 Apr, 2024 39410.35 40237.48 38485.91 38923.8 1.78 Million
08 Apr, 2024 39459.0 41259.23 39021.11 39361.69 3.39 Million
05 Apr, 2024 39215.73 40286.13 38534.56 39069.76 2.31 Million