ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 38380.07 40098.58 38236.86 38571.01 3.43 Million
03 May, 2024 39048.38 39239.32 37234.39 37234.39 1.59 Million
02 May, 2024 37616.28 39048.38 37043.45 38571.01 2.07 Million
30 Apr, 2024 37043.45 39907.63 36040.98 38236.86 6.56 Million
29 Apr, 2024 37234.39 37425.34 35850.04 36613.82 1.71 Million
26 Apr, 2024 36279.66 36709.29 35659.09 36422.87 1.91 Million
25 Apr, 2024 34227.0 35802.3 34227.0 34943.04 1.29 Million
24 Apr, 2024 34847.57 35945.51 34656.63 35420.41 2.69 Million
23 Apr, 2024 34752.1 34990.78 33701.9 33701.9 1.57 Million
22 Apr, 2024 34943.04 35659.09 33176.8 34274.74 2.61 Million