ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 24600.0 24950.0 23450.0 23700.0 1.26 Million
02 Nov, 2023 22800.0 24100.0 22500.0 23900.0 2.35 Million
01 Nov, 2023 22000.0 22100.0 21150.0 21550.0 965.73 Thousand
31 Oct, 2023 23100.0 23500.0 21350.0 21650.0 1.48 Million
30 Oct, 2023 22250.0 22800.0 21950.0 22600.0 795.75 Thousand
27 Oct, 2023 23050.0 23100.0 21900.0 22500.0 1.2 Million
26 Oct, 2023 22500.0 23400.0 22200.0 22600.0 1.35 Million
25 Oct, 2023 25000.0 25550.0 23850.0 24050.0 1.55 Million
24 Oct, 2023 23600.0 25000.0 23000.0 24850.0 2.11 Million
23 Oct, 2023 23450.0 23950.0 22650.0 22900.0 1.31 Million