ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 46686.2 47593.19 45922.42 46733.94 2 Million
04 Jun, 2024 46304.31 47259.04 45588.26 45874.68 1.63 Million
03 Jun, 2024 46161.1 47306.77 43869.75 45970.15 2.15 Million
31 May, 2024 45922.42 46638.46 44967.69 45826.94 1.69 Million
30 May, 2024 46017.89 48118.29 45874.68 46304.31 1.93 Million
29 May, 2024 48595.66 48786.6 46113.36 46733.94 2.1 Million
28 May, 2024 48404.71 48595.66 46447.52 47259.04 2.42 Million
27 May, 2024 48882.07 50696.06 47831.87 48118.29 2.84 Million
24 May, 2024 49454.91 50887.0 47497.72 48022.82 2.96 Million
23 May, 2024 52032.68 52414.57 49073.02 49741.33 4.01 Million