ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 29650.0 29650.0 28850.0 28950.0 1.67 Million
30 Nov, 2023 29850.0 31150.0 29750.0 30350.0 2 Million
29 Nov, 2023 30050.0 30150.0 29500.0 29800.0 1.2 Million
28 Nov, 2023 29900.0 30450.0 29300.0 30350.0 1.93 Million
27 Nov, 2023 28750.0 30250.0 28250.0 29300.0 2.22 Million
24 Nov, 2023 29300.0 30000.0 28900.0 29450.0 1.72 Million
23 Nov, 2023 31400.0 31750.0 29300.0 29450.0 3.15 Million
22 Nov, 2023 30900.0 32200.0 30550.0 31800.0 2.8 Million
21 Nov, 2023 32300.0 33350.0 31250.0 32300.0 4.75 Million
20 Nov, 2023 31300.0 31350.0 29600.0 31150.0 2.56 Million