KRW 36950.0
(16.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 53369.3 | 55374.22 | 53273.82 | 54133.08 | 1.47 Million |
04 Jul, 2024 | 56615.37 | 56901.79 | 53273.82 | 53369.3 | 2.35 Million |
03 Jul, 2024 | 55374.22 | 56997.26 | 53846.66 | 54992.33 | 2.62 Million |
02 Jul, 2024 | 54705.91 | 55469.7 | 53178.35 | 54992.33 | 2.14 Million |
01 Jul, 2024 | 55756.12 | 56615.37 | 53846.66 | 54133.08 | 2.41 Million |
28 Jun, 2024 | 50123.22 | 56806.32 | 49645.86 | 56042.53 | 8.47 Million |
27 Jun, 2024 | 50218.69 | 50600.58 | 49359.44 | 49454.91 | 1.22 Million |
26 Jun, 2024 | 50982.48 | 52032.68 | 50123.22 | 51459.84 | 2.18 Million |
25 Jun, 2024 | 48022.82 | 50791.53 | 47449.98 | 49836.8 | 1.96 Million |
24 Jun, 2024 | 49932.27 | 50314.17 | 48500.18 | 49741.33 | 1.38 Million |
1065
HESTERBIO
COR
ACTX
1966
0089