ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 53369.3 55374.22 53273.82 54133.08 1.47 Million
04 Jul, 2024 56615.37 56901.79 53273.82 53369.3 2.35 Million
03 Jul, 2024 55374.22 56997.26 53846.66 54992.33 2.62 Million
02 Jul, 2024 54705.91 55469.7 53178.35 54992.33 2.14 Million
01 Jul, 2024 55756.12 56615.37 53846.66 54133.08 2.41 Million
28 Jun, 2024 50123.22 56806.32 49645.86 56042.53 8.47 Million
27 Jun, 2024 50218.69 50600.58 49359.44 49454.91 1.22 Million
26 Jun, 2024 50982.48 52032.68 50123.22 51459.84 2.18 Million
25 Jun, 2024 48022.82 50791.53 47449.98 49836.8 1.96 Million
24 Jun, 2024 49932.27 50314.17 48500.18 49741.33 1.38 Million