ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27850.0 27900.0 27000.0 27200.0 810.68 Thousand
16 Jan, 2024 28150.0 28300.0 26750.0 27150.0 1.16 Million
15 Jan, 2024 28500.0 28750.0 27850.0 28050.0 576.77 Thousand
12 Jan, 2024 28650.0 29150.0 28300.0 28500.0 757.72 Thousand
11 Jan, 2024 29200.0 29300.0 28700.0 28850.0 787.92 Thousand
10 Jan, 2024 29600.0 29700.0 28550.0 28800.0 1.35 Million
09 Jan, 2024 30350.0 31450.0 28950.0 29450.0 6.48 Million
08 Jan, 2024 28850.0 29250.0 28500.0 28550.0 682.28 Thousand
05 Jan, 2024 28550.0 28800.0 28050.0 28550.0 525.32 Thousand
04 Jan, 2024 27700.0 28900.0 27650.0 28550.0 702.88 Thousand