ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 31150.0 31550.0 30000.0 30000.0 2.22 Million
15 Feb, 2024 32750.0 32800.0 30900.0 31850.0 2.7 Million
14 Feb, 2024 30550.0 31800.0 30300.0 31500.0 1.75 Million
13 Feb, 2024 31350.0 31950.0 30850.0 31250.0 2.84 Million
08 Feb, 2024 30000.0 31000.0 29300.0 30450.0 2.76 Million
07 Feb, 2024 29250.0 29700.0 28850.0 29300.0 1.04 Million
06 Feb, 2024 29100.0 30300.0 28400.0 29850.0 2.25 Million
05 Feb, 2024 29250.0 29600.0 28200.0 28300.0 1.12 Million
02 Feb, 2024 27800.0 29450.0 27500.0 28900.0 2.07 Million
01 Feb, 2024 27450.0 28100.0 26350.0 27000.0 1.69 Million