ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 45826.94 46256.57 42103.5 42103.5 3.08 Million
31 Jul, 2024 42151.24 43344.65 41339.72 43105.97 2.28 Million
30 Jul, 2024 41005.57 41435.2 39382.53 41339.72 1.34 Million
29 Jul, 2024 42008.03 42389.92 41435.2 42055.77 926.12 Thousand
26 Jul, 2024 41148.78 42485.4 39812.16 41960.3 1.71 Million
25 Jul, 2024 43105.97 43822.02 40957.83 41005.57 2.57 Million
24 Jul, 2024 43965.22 47449.98 43965.22 45206.37 1.88 Million
23 Jul, 2024 46399.78 46829.41 44156.17 44729.01 1.38 Million
22 Jul, 2024 46399.78 46447.52 43726.54 45063.16 1.84 Million
19 Jul, 2024 46781.67 48404.71 46304.31 46638.46 1.24 Million