ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 41015.95 42572.91 39459.0 40821.34 6.16 Million
03 Apr, 2024 38777.84 39556.31 37999.36 39021.11 2.54 Million
02 Apr, 2024 40578.06 41259.23 38923.8 39799.59 3.54 Million
01 Apr, 2024 41843.09 43010.8 40140.17 40286.13 4.05 Million
29 Mar, 2024 43935.24 43983.89 40432.1 41161.92 5.89 Million
28 Mar, 2024 41989.05 45248.92 41794.43 43691.97 12.7 Million
27 Mar, 2024 37804.74 43594.66 36928.96 42572.91 15.06 Million
26 Mar, 2024 37123.57 38826.49 36977.61 38096.67 6.09 Million
25 Mar, 2024 37269.54 37366.85 36491.06 36588.37 1.89 Million
22 Mar, 2024 36782.99 37464.16 35712.59 36637.03 3.5 Million