ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 29550.0 30000.0 28000.0 28500.0 2.05 Million
04 Oct, 2023 27350.0 29850.0 26850.0 28700.0 3.64 Million
27 Sep, 2023 25800.0 28500.0 25700.0 27900.0 1.96 Million
26 Sep, 2023 27000.0 27350.0 25850.0 26100.0 1.17 Million
25 Sep, 2023 26900.0 27300.0 26550.0 26600.0 864.42 Thousand
22 Sep, 2023 25800.0 27400.0 25700.0 27200.0 1.75 Million
21 Sep, 2023 27500.0 27650.0 26500.0 26550.0 1.65 Million
20 Sep, 2023 27950.0 28300.0 27600.0 28050.0 1.02 Million
19 Sep, 2023 29100.0 29500.0 28150.0 28150.0 1.29 Million
18 Sep, 2023 28150.0 28850.0 27550.0 28750.0 2.45 Million