ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 36928.96 | 37172.23 | 36053.17 | 36588.37 | 3.21 Million |
| 20 Mar, 2024 | 36393.75 | 37464.16 | 35372.0 | 35566.62 | 3.89 Million |
| 19 Mar, 2024 | 35615.28 | 36539.72 | 34690.84 | 35663.93 | 3.72 Million |
| 18 Mar, 2024 | 33766.4 | 36831.65 | 33571.78 | 36637.03 | 9.63 Million |
| 15 Mar, 2024 | 31966.17 | 33620.43 | 31576.93 | 32550.03 | 3.97 Million |
| 14 Mar, 2024 | 33912.36 | 34155.63 | 32209.44 | 32306.75 | 4.54 Million |
| 13 Mar, 2024 | 37853.4 | 39264.38 | 34106.98 | 34544.87 | 8.42 Million |
| 12 Mar, 2024 | 36442.41 | 36928.96 | 35615.28 | 36491.06 | 2.94 Million |
| 11 Mar, 2024 | 36199.13 | 37123.57 | 35615.28 | 36247.79 | 5.17 Million |
| 08 Mar, 2024 | 39653.62 | 40529.41 | 37707.43 | 38145.32 | 10.19 Million |
1065
HESTERBIO
COR
ACTX
1966
0089