ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 32508.49 32842.64 31028.66 31649.23 1.84 Million
05 Sep, 2024 34322.47 34704.36 32460.75 32699.43 1.65 Million
04 Sep, 2024 33510.95 34943.04 33510.95 33940.58 2.54 Million
03 Sep, 2024 37902.7 38236.86 36757.03 36804.76 1.76 Million
02 Sep, 2024 39143.85 39239.32 38284.59 38380.07 1.16 Million
01 Sep, 2024 41000.0 41100.0 40100.0 40200.0 1.11 Million
30 Aug, 2024 39430.27 39907.63 38714.22 39525.74 1.47 Million
29 Aug, 2024 40575.94 40957.83 38857.43 39096.11 3.71 Million
28 Aug, 2024 41101.04 43822.02 40575.94 43583.33 2.46 Million
27 Aug, 2024 40432.73 41339.72 39764.42 41101.04 962.88 Thousand