ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 43000.0 44200.0 41250.0 41400.0 3.94 Million
29 Mar, 2024 45150.0 45200.0 41550.0 42300.0 5.73 Million
28 Mar, 2024 43150.0 46500.0 42950.0 44900.0 12.36 Million
27 Mar, 2024 38850.0 44800.0 37950.0 43750.0 14.66 Million
26 Mar, 2024 38150.0 39900.0 38000.0 39150.0 5.93 Million
25 Mar, 2024 38300.0 38400.0 37500.0 37600.0 1.84 Million
22 Mar, 2024 37800.0 38500.0 36700.0 37650.0 3.4 Million
21 Mar, 2024 37950.0 38200.0 37050.0 37600.0 3.12 Million
20 Mar, 2024 37400.0 38500.0 36350.0 36550.0 3.79 Million
19 Mar, 2024 36600.0 37550.0 35650.0 36650.0 3.62 Million