ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 51100.0 54200.0 50800.0 52400.0 3.5 Million
14 Jun, 2024 51500.0 52000.0 48650.0 51400.0 3.86 Million
13 Jun, 2024 50400.0 54000.0 49650.0 50800.0 7.95 Million
12 Jun, 2024 48500.0 49250.0 47700.0 48350.0 1.18 Million
11 Jun, 2024 49150.0 49350.0 46600.0 47950.0 1.73 Million
10 Jun, 2024 47550.0 49650.0 47500.0 48800.0 1.96 Million
07 Jun, 2024 49100.0 50900.0 47500.0 47500.0 3.22 Million
05 Jun, 2024 48900.0 49850.0 48100.0 48950.0 1.91 Million
04 Jun, 2024 48500.0 49500.0 47750.0 48050.0 1.56 Million
03 Jun, 2024 48350.0 49550.0 45950.0 48150.0 2.05 Million