ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21672.33 22531.58 21338.17 21672.33 1.36 Million
20 Nov, 2024 21863.27 22531.58 21576.85 21767.8 1.94 Million
19 Nov, 2024 20240.23 21672.33 20097.02 21481.38 2.49 Million
18 Nov, 2024 21242.7 21385.91 20049.29 20287.97 2.42 Million
15 Nov, 2024 21720.06 22149.69 20526.65 21385.91 3.61 Million
14 Nov, 2024 23438.57 23677.25 21958.74 22483.84 2.59 Million
13 Nov, 2024 22865.74 24822.93 22818.0 23438.57 3.16 Million
12 Nov, 2024 23390.84 24775.19 22627.05 23534.05 5.15 Million
11 Nov, 2024 24822.93 25348.03 23152.15 23438.57 8.89 Million
08 Nov, 2024 32078.86 33033.59 30073.93 30312.61 4.15 Million