ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 27639.38 28307.69 27162.01 28021.27 4.17 Million
03 Jan, 2025 25729.92 28259.95 25586.71 27162.01 6.37 Million
02 Jan, 2025 26016.34 27448.43 25873.13 26207.28 2.83 Million
30 Dec, 2024 26398.23 27209.75 26016.34 26111.81 1.72 Million
27 Dec, 2024 26541.44 28259.95 26493.7 26636.91 4.65 Million
26 Dec, 2024 26398.23 28021.27 25204.82 26923.33 5.41 Million
24 Dec, 2024 27209.75 28069.0 25873.13 26445.97 8.6 Million
23 Dec, 2024 24106.88 25443.5 23963.67 25157.08 2.79 Million
20 Dec, 2024 25634.45 25682.18 23534.05 23677.25 2.44 Million
19 Dec, 2024 24250.09 25873.13 24250.09 25252.56 3.03 Million