Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 41150.0 | 41500.0 | 40000.0 | 41000.0 | 1999.00 |
| 27 Feb, 2025 | 40700.0 | 42000.0 | 40600.0 | 41100.0 | 1325.00 |
| 26 Feb, 2025 | 40850.0 | 41550.0 | 40200.0 | 40900.0 | 4092.00 |
| 25 Feb, 2025 | 41250.0 | 41500.0 | 41000.0 | 41100.0 | 1506.00 |
| 24 Feb, 2025 | 41250.0 | 41800.0 | 40750.0 | 41100.0 | 1669.00 |
| 21 Feb, 2025 | 41100.0 | 41900.0 | 40700.0 | 41250.0 | 2485.00 |
| 20 Feb, 2025 | 40600.0 | 41900.0 | 40350.0 | 41200.0 | 6717.00 |
| 19 Feb, 2025 | 40250.0 | 40750.0 | 40100.0 | 40250.0 | 4116.00 |
| 18 Feb, 2025 | 40450.0 | 40500.0 | 40150.0 | 40300.0 | 747.00 |
| 17 Feb, 2025 | 40100.0 | 40500.0 | 40100.0 | 40400.0 | 1052.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ