Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 41150.0 41500.0 40000.0 41000.0 1999.00
27 Feb, 2025 40700.0 42000.0 40600.0 41100.0 1325.00
26 Feb, 2025 40850.0 41550.0 40200.0 40900.0 4092.00
25 Feb, 2025 41250.0 41500.0 41000.0 41100.0 1506.00
24 Feb, 2025 41250.0 41800.0 40750.0 41100.0 1669.00
21 Feb, 2025 41100.0 41900.0 40700.0 41250.0 2485.00
20 Feb, 2025 40600.0 41900.0 40350.0 41200.0 6717.00
19 Feb, 2025 40250.0 40750.0 40100.0 40250.0 4116.00
18 Feb, 2025 40450.0 40500.0 40150.0 40300.0 747.00
17 Feb, 2025 40100.0 40500.0 40100.0 40400.0 1052.00