KRW 42100.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 41150.0 | 41500.0 | 40000.0 | 41000.0 | 1999.00 |
27 Feb, 2025 | 40700.0 | 42000.0 | 40600.0 | 41100.0 | 1325.00 |
26 Feb, 2025 | 40850.0 | 41550.0 | 40200.0 | 40900.0 | 4092.00 |
25 Feb, 2025 | 41250.0 | 41500.0 | 41000.0 | 41100.0 | 1506.00 |
24 Feb, 2025 | 41250.0 | 41800.0 | 40750.0 | 41100.0 | 1669.00 |
21 Feb, 2025 | 41100.0 | 41900.0 | 40700.0 | 41250.0 | 2485.00 |
20 Feb, 2025 | 40600.0 | 41900.0 | 40350.0 | 41200.0 | 6717.00 |
19 Feb, 2025 | 40250.0 | 40750.0 | 40100.0 | 40250.0 | 4116.00 |
18 Feb, 2025 | 40450.0 | 40500.0 | 40150.0 | 40300.0 | 747.00 |
17 Feb, 2025 | 40100.0 | 40500.0 | 40100.0 | 40400.0 | 1052.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ