Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 42750.0 42950.0 42250.0 42900.0 8185.00
05 Mar, 2025 42650.0 45000.0 42100.0 42750.0 29.3 Thousand
04 Mar, 2025 42800.0 46900.0 42000.0 43050.0 116.48 Thousand
28 Feb, 2025 41150.0 41500.0 40000.0 41000.0 1999.00
27 Feb, 2025 40700.0 42000.0 40600.0 41100.0 1325.00
26 Feb, 2025 40850.0 41550.0 40200.0 40900.0 4092.00
25 Feb, 2025 41250.0 41500.0 41000.0 41100.0 1506.00
24 Feb, 2025 41250.0 41800.0 40750.0 41100.0 1669.00
21 Feb, 2025 41100.0 41900.0 40700.0 41250.0 2485.00
20 Feb, 2025 40600.0 41900.0 40350.0 41200.0 6717.00