Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 41500.0 41650.0 40800.0 41400.0 1786.00
27 Mar, 2025 41400.0 42000.0 41150.0 41500.0 784.00
26 Mar, 2025 41500.0 41800.0 41150.0 41450.0 2007.00
25 Mar, 2025 41750.0 42000.0 41700.0 41700.0 2340.00
24 Mar, 2025 41700.0 43300.0 41700.0 42050.0 1279.00
21 Mar, 2025 42300.0 42500.0 41900.0 41950.0 1143.00
20 Mar, 2025 41700.0 42600.0 41700.0 42300.0 3329.00
19 Mar, 2025 42050.0 42900.0 41700.0 41700.0 1477.00
18 Mar, 2025 41850.0 42250.0 41650.0 41950.0 1433.00
17 Mar, 2025 42200.0 42200.0 41600.0 41850.0 2055.00