Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 40350.0 | 41150.0 | 40300.0 | 41150.0 | 2506.00 |
| 31 Mar, 2025 | 40900.0 | 41250.0 | 39000.0 | 40250.0 | 2311.00 |
| 28 Mar, 2025 | 41500.0 | 41650.0 | 40800.0 | 41400.0 | 1786.00 |
| 27 Mar, 2025 | 41400.0 | 42000.0 | 41150.0 | 41500.0 | 784.00 |
| 26 Mar, 2025 | 41500.0 | 41800.0 | 41150.0 | 41450.0 | 2007.00 |
| 25 Mar, 2025 | 41750.0 | 42000.0 | 41700.0 | 41700.0 | 2340.00 |
| 24 Mar, 2025 | 41700.0 | 43300.0 | 41700.0 | 42050.0 | 1279.00 |
| 21 Mar, 2025 | 42300.0 | 42500.0 | 41900.0 | 41950.0 | 1143.00 |
| 20 Mar, 2025 | 41700.0 | 42600.0 | 41700.0 | 42300.0 | 3329.00 |
| 19 Mar, 2025 | 42050.0 | 42900.0 | 41700.0 | 41700.0 | 1477.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ