Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 48600.0 | 48600.0 | 46550.0 | 47100.0 | 8383.00 |
| 04 Jun, 2025 | 45000.0 | 46450.0 | 44500.0 | 46000.0 | 2120.00 |
| 02 Jun, 2025 | 45650.0 | 45650.0 | 44150.0 | 45450.0 | 4367.00 |
| 30 May, 2025 | 45500.0 | 46600.0 | 44700.0 | 45150.0 | 9243.00 |
| 29 May, 2025 | 45200.0 | 46500.0 | 44100.0 | 45500.0 | 13.62 Thousand |
| 28 May, 2025 | 44300.0 | 45200.0 | 44100.0 | 44450.0 | 5616.00 |
| 27 May, 2025 | 44100.0 | 44400.0 | 43650.0 | 44300.0 | 2708.00 |
| 26 May, 2025 | 44200.0 | 44500.0 | 43500.0 | 44100.0 | 4941.00 |
| 23 May, 2025 | 44850.0 | 44850.0 | 43650.0 | 44200.0 | 5682.00 |
| 22 May, 2025 | 41500.0 | 44700.0 | 41500.0 | 44550.0 | 29.6 Thousand |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ