Sempio Company (007540.KS)
KRW 42500.0
(-0.58%)
KRW 42500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 42850.0 | 42900.0 | 42050.0 | 42450.0 | 4667.00 |
| 11 Apr, 2025 | 42200.0 | 43750.0 | 42200.0 | 42750.0 | 4992.00 |
| 10 Apr, 2025 | 42200.0 | 42950.0 | 41850.0 | 42800.0 | 8545.00 |
| 09 Apr, 2025 | 43500.0 | 44150.0 | 41500.0 | 41850.0 | 23.09 Thousand |
| 08 Apr, 2025 | 40800.0 | 44200.0 | 40650.0 | 42100.0 | 22.73 Thousand |
| 07 Apr, 2025 | 42000.0 | 43600.0 | 40250.0 | 40950.0 | 10.82 Thousand |
| 04 Apr, 2025 | 42300.0 | 42550.0 | 40700.0 | 42100.0 | 2812.00 |
| 03 Apr, 2025 | 42000.0 | 42850.0 | 41850.0 | 42550.0 | 4567.00 |
| 02 Apr, 2025 | 41150.0 | 42500.0 | 40650.0 | 42100.0 | 3491.00 |
| 01 Apr, 2025 | 40350.0 | 41150.0 | 40300.0 | 41150.0 | 2506.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ