Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 41850.0 | 42400.0 | 41700.0 | 42350.0 | 2343.00 |
| 02 May, 2025 | 42300.0 | 42600.0 | 41900.0 | 41900.0 | 876.00 |
| 30 Apr, 2025 | 42600.0 | 42650.0 | 42000.0 | 42300.0 | 1749.00 |
| 29 Apr, 2025 | 42350.0 | 42700.0 | 42050.0 | 42700.0 | 2484.00 |
| 28 Apr, 2025 | 42000.0 | 42800.0 | 41750.0 | 42350.0 | 1828.00 |
| 25 Apr, 2025 | 41950.0 | 42750.0 | 41950.0 | 42000.0 | 2535.00 |
| 24 Apr, 2025 | 42150.0 | 42250.0 | 41650.0 | 41900.0 | 3028.00 |
| 23 Apr, 2025 | 42000.0 | 42150.0 | 41100.0 | 42150.0 | 4078.00 |
| 22 Apr, 2025 | 41650.0 | 42300.0 | 41300.0 | 41900.0 | 2304.00 |
| 21 Apr, 2025 | 42100.0 | 42100.0 | 41450.0 | 41600.0 | 4921.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ