Sempio Company (007540.KS)

KRW 42600.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 41850.0 42250.0 41650.0 41950.0 1433.00
17 Mar, 2025 42200.0 42200.0 41600.0 41850.0 2055.00
14 Mar, 2025 42000.0 42600.0 41650.0 42200.0 2040.00
13 Mar, 2025 41850.0 42250.0 41300.0 42000.0 2569.00
12 Mar, 2025 41750.0 42400.0 41400.0 41650.0 4558.00
11 Mar, 2025 43000.0 44200.0 41750.0 41750.0 11.47 Thousand
10 Mar, 2025 42900.0 43550.0 42550.0 42600.0 7192.00
07 Mar, 2025 43000.0 43450.0 41850.0 42600.0 8441.00
06 Mar, 2025 42750.0 42950.0 42250.0 42900.0 8185.00
05 Mar, 2025 42650.0 45000.0 42100.0 42750.0 29.3 Thousand