Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 43500.0 44150.0 41500.0 41850.0 23.09 Thousand
08 Apr, 2025 40800.0 44200.0 40650.0 42100.0 22.73 Thousand
07 Apr, 2025 42000.0 43600.0 40250.0 40950.0 10.82 Thousand
04 Apr, 2025 42300.0 42550.0 40700.0 42100.0 2812.00
03 Apr, 2025 42000.0 42850.0 41850.0 42550.0 4567.00
02 Apr, 2025 41150.0 42500.0 40650.0 42100.0 3491.00
01 Apr, 2025 40350.0 41150.0 40300.0 41150.0 2506.00
31 Mar, 2025 40900.0 41250.0 39000.0 40250.0 2311.00
28 Mar, 2025 41500.0 41650.0 40800.0 41400.0 1786.00
27 Mar, 2025 41400.0 42000.0 41150.0 41500.0 784.00