Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 43500.0 | 44150.0 | 41500.0 | 41850.0 | 23.09 Thousand |
| 08 Apr, 2025 | 40800.0 | 44200.0 | 40650.0 | 42100.0 | 22.73 Thousand |
| 07 Apr, 2025 | 42000.0 | 43600.0 | 40250.0 | 40950.0 | 10.82 Thousand |
| 04 Apr, 2025 | 42300.0 | 42550.0 | 40700.0 | 42100.0 | 2812.00 |
| 03 Apr, 2025 | 42000.0 | 42850.0 | 41850.0 | 42550.0 | 4567.00 |
| 02 Apr, 2025 | 41150.0 | 42500.0 | 40650.0 | 42100.0 | 3491.00 |
| 01 Apr, 2025 | 40350.0 | 41150.0 | 40300.0 | 41150.0 | 2506.00 |
| 31 Mar, 2025 | 40900.0 | 41250.0 | 39000.0 | 40250.0 | 2311.00 |
| 28 Mar, 2025 | 41500.0 | 41650.0 | 40800.0 | 41400.0 | 1786.00 |
| 27 Mar, 2025 | 41400.0 | 42000.0 | 41150.0 | 41500.0 | 784.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ