Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 49100.0 49100.0 47600.0 48050.0 2102.00
09 Jun, 2025 46950.0 48550.0 46950.0 48100.0 5823.00
05 Jun, 2025 48600.0 48600.0 46550.0 46550.0 18.9 Thousand
04 Jun, 2025 45000.0 48750.0 44400.0 48750.0 21.79 Thousand
02 Jun, 2025 45650.0 45650.0 44000.0 45000.0 7286.00
30 May, 2025 45500.0 46600.0 44700.0 45150.0 9579.00
29 May, 2025 45200.0 46500.0 44100.0 45500.0 13.62 Thousand
28 May, 2025 44300.0 45200.0 44100.0 44450.0 5616.00
27 May, 2025 44100.0 44400.0 43650.0 44300.0 2708.00
26 May, 2025 44200.0 44500.0 43500.0 44100.0 4941.00