Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 47350.0 47350.0 46425.0 46500.0 1472.00
12 Jun, 2025 48000.0 48050.0 46900.0 47500.0 590.00
11 Jun, 2025 47600.0 47600.0 47200.0 47400.0 1441.00
10 Jun, 2025 49100.0 49100.0 47600.0 48050.0 2102.00
09 Jun, 2025 46950.0 48550.0 46950.0 48100.0 5823.00
05 Jun, 2025 48600.0 48600.0 46550.0 46550.0 18.9 Thousand
04 Jun, 2025 45000.0 48750.0 44400.0 48750.0 21.79 Thousand
02 Jun, 2025 45650.0 45650.0 44000.0 45000.0 7286.00
30 May, 2025 45500.0 46600.0 44700.0 45150.0 9579.00
29 May, 2025 45200.0 46500.0 44100.0 45500.0 13.62 Thousand