Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 47600.0 | 47600.0 | 47200.0 | 47400.0 | 1441.00 |
| 10 Jun, 2025 | 49100.0 | 49100.0 | 47600.0 | 48050.0 | 2102.00 |
| 09 Jun, 2025 | 46950.0 | 48550.0 | 46950.0 | 48100.0 | 5823.00 |
| 05 Jun, 2025 | 48600.0 | 48600.0 | 46550.0 | 46550.0 | 18.9 Thousand |
| 04 Jun, 2025 | 45000.0 | 48750.0 | 44400.0 | 48750.0 | 21.79 Thousand |
| 02 Jun, 2025 | 45650.0 | 45650.0 | 44000.0 | 45000.0 | 7286.00 |
| 30 May, 2025 | 45500.0 | 46600.0 | 44700.0 | 45150.0 | 9579.00 |
| 29 May, 2025 | 45200.0 | 46500.0 | 44100.0 | 45500.0 | 13.62 Thousand |
| 28 May, 2025 | 44300.0 | 45200.0 | 44100.0 | 44450.0 | 5616.00 |
| 27 May, 2025 | 44100.0 | 44400.0 | 43650.0 | 44300.0 | 2708.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ