KRW 42100.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 49100.0 | 49100.0 | 47600.0 | 48050.0 | 2102.00 |
09 Jun, 2025 | 46950.0 | 48550.0 | 46950.0 | 48100.0 | 5823.00 |
05 Jun, 2025 | 48600.0 | 48600.0 | 46550.0 | 46550.0 | 18.9 Thousand |
04 Jun, 2025 | 45000.0 | 48750.0 | 44400.0 | 48750.0 | 21.79 Thousand |
02 Jun, 2025 | 45650.0 | 45650.0 | 44000.0 | 45000.0 | 7286.00 |
30 May, 2025 | 45500.0 | 46600.0 | 44700.0 | 45150.0 | 9579.00 |
29 May, 2025 | 45200.0 | 46500.0 | 44100.0 | 45500.0 | 13.62 Thousand |
28 May, 2025 | 44300.0 | 45200.0 | 44100.0 | 44450.0 | 5616.00 |
27 May, 2025 | 44100.0 | 44400.0 | 43650.0 | 44300.0 | 2708.00 |
26 May, 2025 | 44200.0 | 44500.0 | 43500.0 | 44100.0 | 4941.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ