KRW 42100.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 47350.0 | 47350.0 | 46425.0 | 46500.0 | 1472.00 |
12 Jun, 2025 | 48000.0 | 48050.0 | 46900.0 | 47500.0 | 590.00 |
11 Jun, 2025 | 47600.0 | 47600.0 | 47200.0 | 47400.0 | 1441.00 |
10 Jun, 2025 | 49100.0 | 49100.0 | 47600.0 | 48050.0 | 2102.00 |
09 Jun, 2025 | 46950.0 | 48550.0 | 46950.0 | 48100.0 | 5823.00 |
05 Jun, 2025 | 48600.0 | 48600.0 | 46550.0 | 46550.0 | 18.9 Thousand |
04 Jun, 2025 | 45000.0 | 48750.0 | 44400.0 | 48750.0 | 21.79 Thousand |
02 Jun, 2025 | 45650.0 | 45650.0 | 44000.0 | 45000.0 | 7286.00 |
30 May, 2025 | 45500.0 | 46600.0 | 44700.0 | 45150.0 | 9579.00 |
29 May, 2025 | 45200.0 | 46500.0 | 44100.0 | 45500.0 | 13.62 Thousand |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ