Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 42600.0 42650.0 42000.0 42300.0 1749.00
29 Apr, 2025 42350.0 42700.0 42050.0 42700.0 2484.00
28 Apr, 2025 42000.0 42800.0 41750.0 42350.0 1828.00
25 Apr, 2025 41950.0 42750.0 41950.0 42000.0 2535.00
24 Apr, 2025 42150.0 42250.0 41650.0 41900.0 3028.00
23 Apr, 2025 42000.0 42150.0 41100.0 42150.0 4078.00
22 Apr, 2025 41650.0 42300.0 41300.0 41900.0 2304.00
21 Apr, 2025 42100.0 42100.0 41450.0 41600.0 4921.00
18 Apr, 2025 42800.0 42800.0 41600.0 41800.0 8842.00
17 Apr, 2025 43000.0 44000.0 42300.0 42800.0 7012.00