Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 42000.0 42150.0 41100.0 42150.0 4078.00
22 Apr, 2025 41650.0 42300.0 41300.0 41900.0 2304.00
21 Apr, 2025 42100.0 42100.0 41450.0 41600.0 4921.00
18 Apr, 2025 42800.0 42800.0 41600.0 41800.0 8842.00
17 Apr, 2025 43000.0 44000.0 42300.0 42800.0 7012.00
16 Apr, 2025 42600.0 43200.0 42500.0 43200.0 7307.00
15 Apr, 2025 42650.0 42800.0 42200.0 42600.0 2423.00
14 Apr, 2025 42850.0 42900.0 42050.0 42650.0 5910.00
11 Apr, 2025 42200.0 43750.0 42200.0 42750.0 5090.00
10 Apr, 2025 42200.0 42950.0 41850.0 42800.0 8545.00