Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 42000.0 | 42150.0 | 41100.0 | 42150.0 | 4078.00 |
| 22 Apr, 2025 | 41650.0 | 42300.0 | 41300.0 | 41900.0 | 2304.00 |
| 21 Apr, 2025 | 42100.0 | 42100.0 | 41450.0 | 41600.0 | 4921.00 |
| 18 Apr, 2025 | 42800.0 | 42800.0 | 41600.0 | 41800.0 | 8842.00 |
| 17 Apr, 2025 | 43000.0 | 44000.0 | 42300.0 | 42800.0 | 7012.00 |
| 16 Apr, 2025 | 42600.0 | 43200.0 | 42500.0 | 43200.0 | 7307.00 |
| 15 Apr, 2025 | 42650.0 | 42800.0 | 42200.0 | 42600.0 | 2423.00 |
| 14 Apr, 2025 | 42850.0 | 42900.0 | 42050.0 | 42650.0 | 5910.00 |
| 11 Apr, 2025 | 42200.0 | 43750.0 | 42200.0 | 42750.0 | 5090.00 |
| 10 Apr, 2025 | 42200.0 | 42950.0 | 41850.0 | 42800.0 | 8545.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ