KRW 42100.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 42600.0 | 42650.0 | 42000.0 | 42300.0 | 1749.00 |
29 Apr, 2025 | 42350.0 | 42700.0 | 42050.0 | 42700.0 | 2484.00 |
28 Apr, 2025 | 42000.0 | 42800.0 | 41750.0 | 42350.0 | 1828.00 |
25 Apr, 2025 | 41950.0 | 42750.0 | 41950.0 | 42000.0 | 2535.00 |
24 Apr, 2025 | 42150.0 | 42250.0 | 41650.0 | 41900.0 | 3028.00 |
23 Apr, 2025 | 42000.0 | 42150.0 | 41100.0 | 42150.0 | 4078.00 |
22 Apr, 2025 | 41650.0 | 42300.0 | 41300.0 | 41900.0 | 2304.00 |
21 Apr, 2025 | 42100.0 | 42100.0 | 41450.0 | 41600.0 | 4921.00 |
18 Apr, 2025 | 42800.0 | 42800.0 | 41600.0 | 41800.0 | 8842.00 |
17 Apr, 2025 | 43000.0 | 44000.0 | 42300.0 | 42800.0 | 7012.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ