Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 42900.0 | 43550.0 | 42550.0 | 42600.0 | 7192.00 |
| 07 Mar, 2025 | 43000.0 | 43450.0 | 41850.0 | 42600.0 | 8441.00 |
| 06 Mar, 2025 | 42750.0 | 42950.0 | 42250.0 | 42900.0 | 8185.00 |
| 05 Mar, 2025 | 42650.0 | 45000.0 | 42100.0 | 42750.0 | 29.3 Thousand |
| 04 Mar, 2025 | 42800.0 | 46900.0 | 42000.0 | 43050.0 | 116.48 Thousand |
| 28 Feb, 2025 | 41150.0 | 41500.0 | 40000.0 | 41000.0 | 1999.00 |
| 27 Feb, 2025 | 40700.0 | 42000.0 | 40600.0 | 41100.0 | 1325.00 |
| 26 Feb, 2025 | 40850.0 | 41550.0 | 40200.0 | 40900.0 | 4092.00 |
| 25 Feb, 2025 | 41250.0 | 41500.0 | 41000.0 | 41100.0 | 1506.00 |
| 24 Feb, 2025 | 41250.0 | 41800.0 | 40750.0 | 41100.0 | 1669.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ