Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 40350.0 | 40750.0 | 40050.0 | 40050.0 | 2292.00 |
| 13 Feb, 2025 | 41000.0 | 41000.0 | 40150.0 | 40350.0 | 1577.00 |
| 12 Feb, 2025 | 40800.0 | 40900.0 | 40300.0 | 40550.0 | 1140.00 |
| 11 Feb, 2025 | 40350.0 | 40850.0 | 40050.0 | 40800.0 | 1764.00 |
| 10 Feb, 2025 | 40200.0 | 40500.0 | 40100.0 | 40350.0 | 1576.00 |
| 07 Feb, 2025 | 40200.0 | 40650.0 | 39900.0 | 40000.0 | 1720.00 |
| 06 Feb, 2025 | 40700.0 | 41000.0 | 40200.0 | 40500.0 | 1496.00 |
| 05 Feb, 2025 | 40800.0 | 41300.0 | 40550.0 | 40700.0 | 2642.00 |
| 04 Feb, 2025 | 40050.0 | 41400.0 | 39600.0 | 41100.0 | 8589.00 |
| 03 Feb, 2025 | 39700.0 | 41950.0 | 39300.0 | 40750.0 | 18.31 Thousand |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ