Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 40800.0 40900.0 40300.0 40550.0 1140.00
11 Feb, 2025 40350.0 40850.0 40050.0 40800.0 1764.00
10 Feb, 2025 40200.0 40500.0 40100.0 40350.0 1576.00
07 Feb, 2025 40200.0 40650.0 39900.0 40000.0 1720.00
06 Feb, 2025 40700.0 41000.0 40200.0 40500.0 1496.00
05 Feb, 2025 40800.0 41300.0 40550.0 40700.0 2642.00
04 Feb, 2025 40050.0 41400.0 39600.0 41100.0 8589.00
03 Feb, 2025 39700.0 41950.0 39300.0 40750.0 18.31 Thousand
31 Jan, 2025 39100.0 39700.0 39000.0 39100.0 907.00
24 Jan, 2025 39000.0 39400.0 39000.0 39100.0 1852.00