Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 39000.0 | 39400.0 | 39000.0 | 39100.0 | 1852.00 |
| 23 Jan, 2025 | 39600.0 | 39600.0 | 39000.0 | 39100.0 | 856.00 |
| 22 Jan, 2025 | 39700.0 | 39700.0 | 38700.0 | 39300.0 | 1310.00 |
| 21 Jan, 2025 | 39700.0 | 39950.0 | 39000.0 | 39200.0 | 1477.00 |
| 20 Jan, 2025 | 39400.0 | 40000.0 | 39100.0 | 39450.0 | 637.00 |
| 17 Jan, 2025 | 39050.0 | 39800.0 | 39050.0 | 39400.0 | 447.00 |
| 16 Jan, 2025 | 39550.0 | 39550.0 | 39000.0 | 39150.0 | 450.00 |
| 15 Jan, 2025 | 39200.0 | 39600.0 | 39000.0 | 39000.0 | 679.00 |
| 14 Jan, 2025 | 39000.0 | 39650.0 | 39000.0 | 39200.0 | 376.00 |
| 13 Jan, 2025 | 39400.0 | 39900.0 | 39000.0 | 39100.0 | 1260.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ