Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 49950.0 | 50500.0 | 49700.0 | 50200.0 | 6532.00 |
| 26 Jan, 2024 | 49100.0 | 50000.0 | 49100.0 | 49950.0 | 2641.00 |
| 25 Jan, 2024 | 50500.0 | 50700.0 | 49200.0 | 49400.0 | 10.07 Thousand |
| 24 Jan, 2024 | 50600.0 | 51400.0 | 50400.0 | 50500.0 | 8259.00 |
| 23 Jan, 2024 | 50100.0 | 51800.0 | 50100.0 | 51100.0 | 10.73 Thousand |
| 22 Jan, 2024 | 51900.0 | 51900.0 | 50000.0 | 50500.0 | 7254.00 |
| 19 Jan, 2024 | 49800.0 | 52800.0 | 49500.0 | 50800.0 | 17.66 Thousand |
| 18 Jan, 2024 | 51500.0 | 52200.0 | 50000.0 | 50000.0 | 15.14 Thousand |
| 17 Jan, 2024 | 51300.0 | 53200.0 | 50200.0 | 50800.0 | 27.12 Thousand |
| 16 Jan, 2024 | 51800.0 | 53000.0 | 51000.0 | 51200.0 | 15.02 Thousand |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ