Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 52300.0 | 53500.0 | 51800.0 | 52700.0 | 10.49 Thousand |
| 13 Feb, 2024 | 52100.0 | 53000.0 | 51900.0 | 52500.0 | 6458.00 |
| 08 Feb, 2024 | 51100.0 | 52200.0 | 51100.0 | 52200.0 | 5197.00 |
| 07 Feb, 2024 | 51400.0 | 51900.0 | 50500.0 | 51600.0 | 7764.00 |
| 06 Feb, 2024 | 52200.0 | 52900.0 | 51000.0 | 51200.0 | 11.15 Thousand |
| 05 Feb, 2024 | 53000.0 | 53600.0 | 51900.0 | 52300.0 | 18.46 Thousand |
| 02 Feb, 2024 | 52900.0 | 58100.0 | 51400.0 | 53000.0 | 115.62 Thousand |
| 01 Feb, 2024 | 51900.0 | 53500.0 | 50900.0 | 52400.0 | 31.29 Thousand |
| 31 Jan, 2024 | 50400.0 | 51200.0 | 50400.0 | 50900.0 | 4084.00 |
| 30 Jan, 2024 | 50300.0 | 51300.0 | 50300.0 | 50400.0 | 8131.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ