Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 50700.0 | 50900.0 | 50300.0 | 50500.0 | 2677.00 |
| 28 Feb, 2024 | 50800.0 | 50800.0 | 50000.0 | 50700.0 | 2948.00 |
| 27 Feb, 2024 | 50600.0 | 51400.0 | 50200.0 | 50600.0 | 4936.00 |
| 26 Feb, 2024 | 50200.0 | 50900.0 | 50100.0 | 50400.0 | 4144.00 |
| 23 Feb, 2024 | 51000.0 | 51400.0 | 50300.0 | 50400.0 | 5870.00 |
| 22 Feb, 2024 | 52000.0 | 52000.0 | 50800.0 | 50800.0 | 6398.00 |
| 21 Feb, 2024 | 51800.0 | 52100.0 | 51500.0 | 51800.0 | 3565.00 |
| 20 Feb, 2024 | 52700.0 | 52900.0 | 51600.0 | 51800.0 | 5324.00 |
| 19 Feb, 2024 | 52200.0 | 53100.0 | 52100.0 | 52400.0 | 5900.00 |
| 16 Feb, 2024 | 52400.0 | 52400.0 | 51500.0 | 52200.0 | 4957.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ