Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 49050.0 | 49450.0 | 48950.0 | 49200.0 | 3201.00 |
| 13 Mar, 2024 | 49600.0 | 49600.0 | 48750.0 | 49050.0 | 3593.00 |
| 12 Mar, 2024 | 49100.0 | 49250.0 | 48850.0 | 49250.0 | 2243.00 |
| 11 Mar, 2024 | 48500.0 | 49250.0 | 48500.0 | 49100.0 | 3465.00 |
| 08 Mar, 2024 | 48800.0 | 49300.0 | 48500.0 | 48800.0 | 2458.00 |
| 07 Mar, 2024 | 49050.0 | 49050.0 | 48300.0 | 48800.0 | 6092.00 |
| 06 Mar, 2024 | 49500.0 | 49950.0 | 49050.0 | 49050.0 | 3663.00 |
| 05 Mar, 2024 | 50000.0 | 50100.0 | 49100.0 | 49500.0 | 10.25 Thousand |
| 04 Mar, 2024 | 50500.0 | 50700.0 | 50100.0 | 50100.0 | 4219.00 |
| 29 Feb, 2024 | 50700.0 | 50900.0 | 50300.0 | 50500.0 | 2677.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ