Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 50200.0 | 50200.0 | 49250.0 | 49600.0 | 3925.00 |
| 28 Mar, 2024 | 50100.0 | 51000.0 | 49900.0 | 50200.0 | 3721.00 |
| 27 Mar, 2024 | 50700.0 | 51200.0 | 50000.0 | 50300.0 | 5459.00 |
| 26 Mar, 2024 | 50700.0 | 51300.0 | 49850.0 | 51100.0 | 6855.00 |
| 25 Mar, 2024 | 49400.0 | 51100.0 | 49150.0 | 50800.0 | 9049.00 |
| 22 Mar, 2024 | 49300.0 | 50200.0 | 49300.0 | 49550.0 | 3578.00 |
| 21 Mar, 2024 | 48900.0 | 49300.0 | 48800.0 | 49300.0 | 4481.00 |
| 20 Mar, 2024 | 48600.0 | 49800.0 | 48400.0 | 48900.0 | 5453.00 |
| 19 Mar, 2024 | 49000.0 | 49150.0 | 48350.0 | 48350.0 | 5027.00 |
| 18 Mar, 2024 | 49050.0 | 49550.0 | 48800.0 | 49100.0 | 4261.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ