Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 49550.0 | 50300.0 | 49100.0 | 49600.0 | 8929.00 |
| 26 Apr, 2024 | 49800.0 | 49800.0 | 49000.0 | 49200.0 | 8881.00 |
| 25 Apr, 2024 | 51500.0 | 56500.0 | 49800.0 | 49900.0 | 129.39 Thousand |
| 24 Apr, 2024 | 49900.0 | 50100.0 | 49200.0 | 49400.0 | 3210.00 |
| 23 Apr, 2024 | 49800.0 | 50800.0 | 49600.0 | 49900.0 | 3075.00 |
| 22 Apr, 2024 | 50200.0 | 50200.0 | 49450.0 | 49550.0 | 3318.00 |
| 19 Apr, 2024 | 48650.0 | 50100.0 | 48350.0 | 50100.0 | 10.76 Thousand |
| 18 Apr, 2024 | 48700.0 | 48800.0 | 48150.0 | 48300.0 | 2638.00 |
| 17 Apr, 2024 | 48000.0 | 48150.0 | 47750.0 | 47800.0 | 2092.00 |
| 16 Apr, 2024 | 48450.0 | 48700.0 | 47350.0 | 47800.0 | 4415.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ