Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 52200.0 | 52200.0 | 51200.0 | 51200.0 | 9359.00 |
| 14 May, 2024 | 52400.0 | 52800.0 | 51300.0 | 51900.0 | 10.56 Thousand |
| 13 May, 2024 | 52900.0 | 53500.0 | 51300.0 | 51900.0 | 34 Thousand |
| 10 May, 2024 | 51600.0 | 51800.0 | 50700.0 | 51000.0 | 8621.00 |
| 09 May, 2024 | 51100.0 | 51300.0 | 49800.0 | 50400.0 | 6959.00 |
| 08 May, 2024 | 52300.0 | 52500.0 | 50700.0 | 51300.0 | 32.17 Thousand |
| 07 May, 2024 | 50200.0 | 51400.0 | 50100.0 | 50600.0 | 14.2 Thousand |
| 03 May, 2024 | 50100.0 | 50200.0 | 49600.0 | 49600.0 | 2964.00 |
| 02 May, 2024 | 49900.0 | 50000.0 | 49500.0 | 49850.0 | 3717.00 |
| 30 Apr, 2024 | 49300.0 | 50100.0 | 49300.0 | 49950.0 | 3896.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ