Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 52100.0 | 52200.0 | 51300.0 | 51300.0 | 8994.00 |
| 29 May, 2024 | 52900.0 | 52900.0 | 51700.0 | 51700.0 | 7489.00 |
| 28 May, 2024 | 53300.0 | 53500.0 | 52500.0 | 52800.0 | 9428.00 |
| 27 May, 2024 | 54300.0 | 54300.0 | 52900.0 | 53500.0 | 26.34 Thousand |
| 24 May, 2024 | 51500.0 | 55000.0 | 51200.0 | 53000.0 | 42.45 Thousand |
| 23 May, 2024 | 52400.0 | 52500.0 | 51500.0 | 51800.0 | 10.09 Thousand |
| 22 May, 2024 | 53600.0 | 53900.0 | 52400.0 | 52600.0 | 14.57 Thousand |
| 21 May, 2024 | 52300.0 | 54100.0 | 52300.0 | 53500.0 | 29.8 Thousand |
| 20 May, 2024 | 52800.0 | 52900.0 | 52000.0 | 52300.0 | 9622.00 |
| 17 May, 2024 | 51200.0 | 54000.0 | 50900.0 | 52000.0 | 37.48 Thousand |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ