Sempio Company (007540.KS)

KRW 41900.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 48450.0 48900.0 48350.0 48500.0 2045.00
22 Nov, 2023 48350.0 48950.0 48000.0 48450.0 1943.00
21 Nov, 2023 48200.0 48850.0 47750.0 48400.0 2687.00
20 Nov, 2023 47300.0 48150.0 47300.0 48100.0 2360.00
17 Nov, 2023 48100.0 48300.0 47200.0 47300.0 4368.00
16 Nov, 2023 48150.0 48600.0 48000.0 48150.0 1707.00
15 Nov, 2023 48450.0 48600.0 47950.0 48100.0 3819.00
14 Nov, 2023 47200.0 48300.0 46950.0 47750.0 3973.00
13 Nov, 2023 47500.0 47600.0 46850.0 46950.0 3335.00
10 Nov, 2023 48500.0 48500.0 47050.0 47300.0 4712.00