Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 51600.0 | 52900.0 | 50800.0 | 52000.0 | 25.9 Thousand |
| 12 Jan, 2024 | 50300.0 | 55300.0 | 50300.0 | 51000.0 | 139.89 Thousand |
| 11 Jan, 2024 | 50200.0 | 50700.0 | 49750.0 | 50300.0 | 5887.00 |
| 10 Jan, 2024 | 49900.0 | 49900.0 | 49600.0 | 49850.0 | 2373.00 |
| 09 Jan, 2024 | 49300.0 | 49700.0 | 49300.0 | 49700.0 | 4164.00 |
| 08 Jan, 2024 | 49900.0 | 49900.0 | 49400.0 | 49400.0 | 3729.00 |
| 05 Jan, 2024 | 49150.0 | 49850.0 | 49150.0 | 49400.0 | 3918.00 |
| 04 Jan, 2024 | 49000.0 | 50400.0 | 49000.0 | 49650.0 | 7139.00 |
| 03 Jan, 2024 | 49700.0 | 49900.0 | 49300.0 | 49500.0 | 2378.00 |
| 02 Jan, 2024 | 49550.0 | 49750.0 | 49050.0 | 49700.0 | 4823.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ