Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 49550.0 49750.0 49050.0 49700.0 4823.00
28 Dec, 2023 48800.0 49500.0 48750.0 49500.0 3564.00
27 Dec, 2023 49250.0 49250.0 48500.0 49000.0 2763.00
26 Dec, 2023 48650.0 49500.0 48400.0 48450.0 3284.00
22 Dec, 2023 48600.0 49450.0 48550.0 48650.0 3476.00
21 Dec, 2023 49500.0 49500.0 48500.0 48800.0 4964.00
20 Dec, 2023 48750.0 49500.0 48750.0 49300.0 4895.00
19 Dec, 2023 48600.0 49050.0 48600.0 48850.0 2422.00
18 Dec, 2023 48450.0 49150.0 48250.0 49000.0 4535.00
15 Dec, 2023 48400.0 48700.0 48350.0 48450.0 2808.00