DN Automotive Corporation (007340.KS)
KRW 20450.0
(-0.73%)
KRW 20450.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21700.0 | 22400.0 | 20050.0 | 20600.0 | 346.65 Thousand |
| 10 Apr, 2025 | 19700.0 | 19860.0 | 19030.0 | 19850.0 | 67.86 Thousand |
| 09 Apr, 2025 | 18910.0 | 19360.0 | 18330.0 | 18650.0 | 99.5 Thousand |
| 08 Apr, 2025 | 19400.0 | 19850.0 | 19130.0 | 19130.0 | 93.15 Thousand |
| 07 Apr, 2025 | 19750.0 | 19900.0 | 18850.0 | 19180.0 | 65.08 Thousand |
| 04 Apr, 2025 | 19700.0 | 20350.0 | 19480.0 | 20350.0 | 70.41 Thousand |
| 03 Apr, 2025 | 20100.0 | 20300.0 | 19500.0 | 20100.0 | 48.16 Thousand |
| 02 Apr, 2025 | 20700.0 | 21050.0 | 20350.0 | 20550.0 | 45.04 Thousand |
| 01 Apr, 2025 | 20950.0 | 21000.0 | 20600.0 | 20850.0 | 28.22 Thousand |
| 31 Mar, 2025 | 20800.0 | 21000.0 | 20500.0 | 20600.0 | 29.25 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548