DN Automotive Corporation (007340.KS)
KRW 18550.0
(-2.73%)
KRW 18550.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 19200.0 | 19240.0 | 18790.0 | 18790.0 | 59.48 Thousand |
| 04 Nov, 2024 | 18830.0 | 19250.0 | 18830.0 | 19200.0 | 165.28 Thousand |
| 01 Nov, 2024 | 19200.0 | 19230.0 | 18850.0 | 18890.0 | 60.71 Thousand |
| 31 Oct, 2024 | 18000.0 | 19260.0 | 18000.0 | 19250.0 | 247.53 Thousand |
| 30 Oct, 2024 | 18130.0 | 18290.0 | 17990.0 | 18070.0 | 67.9 Thousand |
| 29 Oct, 2024 | 18260.0 | 18260.0 | 17750.0 | 18010.0 | 69.26 Thousand |
| 28 Oct, 2024 | 17650.0 | 18350.0 | 17500.0 | 18140.0 | 87.31 Thousand |
| 25 Oct, 2024 | 17610.0 | 17690.0 | 17350.0 | 17590.0 | 43.93 Thousand |
| 24 Oct, 2024 | 17500.0 | 17620.0 | 17260.0 | 17610.0 | 32.6 Thousand |
| 23 Oct, 2024 | 17540.0 | 17600.0 | 17160.0 | 17590.0 | 68.01 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548