DN Automotive Corporation (007340.KS)

KRW 20450.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 20950.0 21150.0 20300.0 20900.0 76.65 Thousand
11 Apr, 2025 21700.0 22400.0 20050.0 20600.0 346.65 Thousand
10 Apr, 2025 19700.0 19860.0 19030.0 19850.0 67.86 Thousand
09 Apr, 2025 18910.0 19360.0 18330.0 18650.0 99.5 Thousand
08 Apr, 2025 19400.0 19850.0 19130.0 19130.0 93.15 Thousand
07 Apr, 2025 19750.0 19900.0 18850.0 19180.0 65.08 Thousand
04 Apr, 2025 19700.0 20350.0 19480.0 20350.0 70.41 Thousand
03 Apr, 2025 20100.0 20300.0 19500.0 20100.0 48.16 Thousand
02 Apr, 2025 20700.0 21050.0 20350.0 20550.0 45.04 Thousand
01 Apr, 2025 20950.0 21000.0 20600.0 20850.0 28.22 Thousand