DN Automotive Corporation (007340.KS)
KRW 20450.0
(-0.73%)
KRW 20450.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23150.0 | 23150.0 | 21300.0 | 21600.0 | 332.32 Thousand |
| 12 Jun, 2025 | 22700.0 | 23850.0 | 22450.0 | 23350.0 | 745.37 Thousand |
| 11 Jun, 2025 | 22900.0 | 22900.0 | 22300.0 | 22750.0 | 138.98 Thousand |
| 10 Jun, 2025 | 22700.0 | 22800.0 | 22350.0 | 22800.0 | 97.2 Thousand |
| 09 Jun, 2025 | 23100.0 | 23400.0 | 22400.0 | 22600.0 | 94.83 Thousand |
| 05 Jun, 2025 | 22350.0 | 22950.0 | 22200.0 | 22850.0 | 135.5 Thousand |
| 04 Jun, 2025 | 21750.0 | 22400.0 | 21750.0 | 22300.0 | 65.49 Thousand |
| 02 Jun, 2025 | 21900.0 | 22300.0 | 21500.0 | 21700.0 | 46.56 Thousand |
| 30 May, 2025 | 22450.0 | 22450.0 | 21850.0 | 21950.0 | 61.65 Thousand |
| 29 May, 2025 | 21950.0 | 22600.0 | 21750.0 | 22300.0 | 92.14 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548