DN Automotive Corporation (007340.KS)
KRW 18550.0
(-2.73%)
KRW 18550.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18340.0 | 18420.0 | 18230.0 | 18330.0 | 30.68 Thousand |
| 02 Jan, 2025 | 18570.0 | 18600.0 | 18250.0 | 18340.0 | 27.52 Thousand |
| 30 Dec, 2024 | 18100.0 | 18450.0 | 18100.0 | 18330.0 | 43.49 Thousand |
| 27 Dec, 2024 | 18600.0 | 18740.0 | 18010.0 | 18250.0 | 106.93 Thousand |
| 26 Dec, 2024 | 18610.0 | 18750.0 | 18380.0 | 18600.0 | 60.39 Thousand |
| 24 Dec, 2024 | 18340.0 | 18780.0 | 18330.0 | 18570.0 | 51.62 Thousand |
| 23 Dec, 2024 | 18310.0 | 18580.0 | 18220.0 | 18480.0 | 52.75 Thousand |
| 20 Dec, 2024 | 18730.0 | 18730.0 | 18100.0 | 18290.0 | 46.58 Thousand |
| 19 Dec, 2024 | 18750.0 | 18970.0 | 18490.0 | 18730.0 | 100.55 Thousand |
| 18 Dec, 2024 | 19200.0 | 19220.0 | 18920.0 | 19070.0 | 51.4 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548