DN Automotive Corporation (007340.KS)
KRW 20450.0
(-0.73%)
KRW 20450.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 21150.0 | 21750.0 | 21150.0 | 21750.0 | 129.73 Thousand |
| 13 May, 2025 | 21000.0 | 21300.0 | 20600.0 | 21150.0 | 89.67 Thousand |
| 12 May, 2025 | 20750.0 | 20750.0 | 20450.0 | 20700.0 | 79.77 Thousand |
| 09 May, 2025 | 20500.0 | 20600.0 | 20100.0 | 20400.0 | 123.06 Thousand |
| 08 May, 2025 | 20700.0 | 20750.0 | 20100.0 | 20500.0 | 119.2 Thousand |
| 07 May, 2025 | 20400.0 | 20800.0 | 19950.0 | 20450.0 | 140.04 Thousand |
| 02 May, 2025 | 20650.0 | 20650.0 | 20000.0 | 20400.0 | 98.63 Thousand |
| 30 Apr, 2025 | 20750.0 | 20750.0 | 20000.0 | 20600.0 | 250.64 Thousand |
| 29 Apr, 2025 | 21400.0 | 21650.0 | 20600.0 | 21150.0 | 176.83 Thousand |
| 28 Apr, 2025 | 23350.0 | 23400.0 | 20900.0 | 21100.0 | 344.58 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548