DN Automotive Corporation (007340.KS)
KRW 18550.0
(-2.73%)
KRW 18550.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 18480.0 | 18870.0 | 18360.0 | 18760.0 | 77.38 Thousand |
| 02 Dec, 2024 | 18480.0 | 18690.0 | 18180.0 | 18320.0 | 65.05 Thousand |
| 29 Nov, 2024 | 19150.0 | 19170.0 | 18390.0 | 18480.0 | 101.5 Thousand |
| 28 Nov, 2024 | 18830.0 | 19150.0 | 18730.0 | 19130.0 | 153.45 Thousand |
| 27 Nov, 2024 | 18230.0 | 18800.0 | 18200.0 | 18770.0 | 117.52 Thousand |
| 26 Nov, 2024 | 18200.0 | 18460.0 | 18050.0 | 18300.0 | 103.86 Thousand |
| 25 Nov, 2024 | 18580.0 | 18580.0 | 17950.0 | 18120.0 | 146.25 Thousand |
| 22 Nov, 2024 | 19030.0 | 19030.0 | 18450.0 | 18510.0 | 90.26 Thousand |
| 21 Nov, 2024 | 18810.0 | 19070.0 | 18720.0 | 18890.0 | 133.24 Thousand |
| 20 Nov, 2024 | 18500.0 | 19070.0 | 18400.0 | 18810.0 | 131.34 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548