DN Automotive Corporation (007340.KS)
KRW 18550.0
(-2.73%)
KRW 18550.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 18350.0 | 18620.0 | 18180.0 | 18430.0 | 64.37 Thousand |
| 18 Nov, 2024 | 18570.0 | 18610.0 | 18230.0 | 18260.0 | 95.34 Thousand |
| 15 Nov, 2024 | 18010.0 | 18820.0 | 18010.0 | 18610.0 | 141.47 Thousand |
| 14 Nov, 2024 | 18130.0 | 18450.0 | 17820.0 | 18210.0 | 121.75 Thousand |
| 13 Nov, 2024 | 18320.0 | 18320.0 | 17870.0 | 17870.0 | 73.98 Thousand |
| 12 Nov, 2024 | 18310.0 | 18500.0 | 18030.0 | 18140.0 | 72.47 Thousand |
| 11 Nov, 2024 | 18510.0 | 18770.0 | 18250.0 | 18490.0 | 44.92 Thousand |
| 08 Nov, 2024 | 18560.0 | 18770.0 | 18380.0 | 18680.0 | 35.22 Thousand |
| 07 Nov, 2024 | 18610.0 | 18660.0 | 18330.0 | 18470.0 | 45.09 Thousand |
| 06 Nov, 2024 | 18860.0 | 18930.0 | 18530.0 | 18680.0 | 40.58 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548