DN Automotive Corporation (007340.KS)
KRW 20450.0
(-0.73%)
KRW 20450.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 20100.0 | 20300.0 | 19500.0 | 20100.0 | 48.16 Thousand |
| 02 Apr, 2025 | 20700.0 | 21050.0 | 20350.0 | 20550.0 | 45.04 Thousand |
| 01 Apr, 2025 | 20950.0 | 21000.0 | 20600.0 | 20850.0 | 28.22 Thousand |
| 31 Mar, 2025 | 20800.0 | 21000.0 | 20500.0 | 20600.0 | 29.25 Thousand |
| 28 Mar, 2025 | 21100.0 | 21300.0 | 20550.0 | 21150.0 | 56.12 Thousand |
| 27 Mar, 2025 | 21750.0 | 21800.0 | 21000.0 | 21250.0 | 40.06 Thousand |
| 26 Mar, 2025 | 21750.0 | 21950.0 | 21450.0 | 21700.0 | 30.84 Thousand |
| 25 Mar, 2025 | 22200.0 | 22200.0 | 21600.0 | 21900.0 | 50.91 Thousand |
| 24 Mar, 2025 | 21250.0 | 22100.0 | 21250.0 | 21900.0 | 65.88 Thousand |
| 21 Mar, 2025 | 21350.0 | 21650.0 | 21050.0 | 21450.0 | 47.96 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548