DN Automotive Corporation (007340.KS)
KRW 20450.0
(-0.73%)
KRW 20450.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 22300.0 | 22700.0 | 22100.0 | 22450.0 | 86.53 Thousand |
| 05 Mar, 2025 | 21450.0 | 22250.0 | 21350.0 | 22100.0 | 112.94 Thousand |
| 04 Mar, 2025 | 20850.0 | 21500.0 | 20800.0 | 21350.0 | 83.18 Thousand |
| 28 Feb, 2025 | 21450.0 | 21800.0 | 21000.0 | 21300.0 | 89 Thousand |
| 27 Feb, 2025 | 21800.0 | 21900.0 | 21400.0 | 21800.0 | 82.85 Thousand |
| 26 Feb, 2025 | 21650.0 | 22350.0 | 21650.0 | 21950.0 | 91 Thousand |
| 25 Feb, 2025 | 22150.0 | 22300.0 | 21700.0 | 21850.0 | 90.44 Thousand |
| 24 Feb, 2025 | 21650.0 | 22100.0 | 21350.0 | 22050.0 | 140.17 Thousand |
| 21 Feb, 2025 | 21500.0 | 21900.0 | 21050.0 | 21650.0 | 84.66 Thousand |
| 20 Feb, 2025 | 20800.0 | 21550.0 | 20650.0 | 21250.0 | 108.75 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548