DN Automotive Corporation (007340.KS)

KRW 18550.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20420.0 20420.0 20420.0 20420.0 -
04 Oct, 2024 20420.0 20420.0 20420.0 20420.0 -
02 Oct, 2024 20420.0 20420.0 20420.0 20420.0 -
30 Sep, 2024 20420.0 20420.0 20420.0 20420.0 -
27 Sep, 2024 20420.0 20420.0 20420.0 20420.0 -
26 Sep, 2024 20420.0 20420.0 20420.0 20420.0 -
25 Sep, 2024 20420.0 20420.0 20420.0 20420.0 -
24 Sep, 2024 20360.0 20880.0 19940.0 20420.0 280.94 Thousand
23 Sep, 2024 20420.0 20540.0 19860.0 20240.0 122.04 Thousand
20 Sep, 2024 19180.0 20800.0 19080.0 20440.0 389.6 Thousand