DN Automotive Corporation (007340.KS)
KRW 20450.0
(-0.73%)
KRW 20450.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 20800.0 | 21550.0 | 20650.0 | 21250.0 | 108.75 Thousand |
| 19 Feb, 2025 | 20450.0 | 20850.0 | 20150.0 | 20500.0 | 102.57 Thousand |
| 18 Feb, 2025 | 20550.0 | 20650.0 | 20100.0 | 20450.0 | 63.54 Thousand |
| 17 Feb, 2025 | 21100.0 | 21300.0 | 20200.0 | 20450.0 | 102.2 Thousand |
| 14 Feb, 2025 | 21200.0 | 21450.0 | 19800.0 | 21100.0 | 90.78 Thousand |
| 13 Feb, 2025 | 20600.0 | 21250.0 | 20600.0 | 20950.0 | 93.72 Thousand |
| 12 Feb, 2025 | 21050.0 | 21150.0 | 20400.0 | 20450.0 | 92.72 Thousand |
| 11 Feb, 2025 | 21650.0 | 21700.0 | 20500.0 | 21150.0 | 104.8 Thousand |
| 10 Feb, 2025 | 21600.0 | 22050.0 | 21350.0 | 21500.0 | 109.5 Thousand |
| 07 Feb, 2025 | 21200.0 | 21900.0 | 21200.0 | 21600.0 | 134.52 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548