DN Automotive Corporation (007340.KS)
KRW 20450.0
(-0.73%)
KRW 20450.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19900.0 | 20300.0 | 19590.0 | 20050.0 | 110.37 Thousand |
| 16 Jan, 2025 | 19800.0 | 19920.0 | 19640.0 | 19780.0 | 39.72 Thousand |
| 15 Jan, 2025 | 18960.0 | 20000.0 | 18960.0 | 19740.0 | 261.57 Thousand |
| 14 Jan, 2025 | 19000.0 | 19070.0 | 18820.0 | 18950.0 | 30.72 Thousand |
| 13 Jan, 2025 | 18950.0 | 19000.0 | 18750.0 | 19000.0 | 42.86 Thousand |
| 10 Jan, 2025 | 18880.0 | 18920.0 | 18690.0 | 18800.0 | 32.47 Thousand |
| 09 Jan, 2025 | 18840.0 | 18990.0 | 18620.0 | 18680.0 | 29.51 Thousand |
| 08 Jan, 2025 | 18970.0 | 19190.0 | 18670.0 | 18670.0 | 37.92 Thousand |
| 07 Jan, 2025 | 18640.0 | 19150.0 | 18480.0 | 19020.0 | 101.25 Thousand |
| 06 Jan, 2025 | 18340.0 | 18520.0 | 18290.0 | 18460.0 | 60.61 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548