DN Automotive Corporation (007340.KS)
KRW 20450.0
(-0.73%)
KRW 20450.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 21200.0 | 21600.0 | 21150.0 | 21200.0 | 82.63 Thousand |
| 05 Feb, 2025 | 20950.0 | 21550.0 | 20700.0 | 21100.0 | 94.6 Thousand |
| 04 Feb, 2025 | 21200.0 | 21250.0 | 20500.0 | 20750.0 | 90.74 Thousand |
| 03 Feb, 2025 | 20900.0 | 20900.0 | 20400.0 | 20850.0 | 66.79 Thousand |
| 31 Jan, 2025 | 21100.0 | 21500.0 | 20750.0 | 20900.0 | 70.29 Thousand |
| 24 Jan, 2025 | 20500.0 | 21150.0 | 20500.0 | 21000.0 | 93.79 Thousand |
| 23 Jan, 2025 | 20250.0 | 20700.0 | 20150.0 | 20550.0 | 42.63 Thousand |
| 22 Jan, 2025 | 20350.0 | 20500.0 | 20150.0 | 20400.0 | 44.11 Thousand |
| 21 Jan, 2025 | 20050.0 | 20600.0 | 19960.0 | 20400.0 | 156.85 Thousand |
| 20 Jan, 2025 | 20200.0 | 20250.0 | 19730.0 | 19980.0 | 31.25 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548