DN Automotive Corporation (007340.KS)

KRW 18550.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18980.0 19320.0 18800.0 19060.0 103.15 Thousand
16 Dec, 2024 18950.0 19050.0 18610.0 18740.0 65.59 Thousand
13 Dec, 2024 18960.0 19200.0 18790.0 18790.0 104.05 Thousand
12 Dec, 2024 18500.0 19430.0 18410.0 19230.0 222.58 Thousand
11 Dec, 2024 17650.0 18370.0 17650.0 18320.0 85.65 Thousand
10 Dec, 2024 17290.0 17940.0 17290.0 17670.0 77.05 Thousand
09 Dec, 2024 17750.0 17750.0 17200.0 17290.0 80.87 Thousand
06 Dec, 2024 18290.0 18290.0 17740.0 17790.0 140.82 Thousand
05 Dec, 2024 18320.0 18480.0 18030.0 18160.0 70.71 Thousand
04 Dec, 2024 18450.0 18620.0 18070.0 18310.0 87.43 Thousand