Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1470.0 1470.0 1421.0 1462.0 55.81 Thousand
18 Nov, 2024 1410.0 1454.0 1401.0 1450.0 23.23 Thousand
15 Nov, 2024 1467.0 1468.0 1401.0 1410.0 27.95 Thousand
14 Nov, 2024 1430.0 1465.0 1430.0 1448.0 63.07 Thousand
13 Nov, 2024 1507.0 1510.0 1430.0 1430.0 29.48 Thousand
12 Nov, 2024 1493.0 1507.0 1460.0 1507.0 42.77 Thousand
11 Nov, 2024 1510.0 1515.0 1455.0 1480.0 16.02 Thousand
08 Nov, 2024 1501.0 1519.0 1501.0 1510.0 4052.00
07 Nov, 2024 1521.0 1522.0 1491.0 1510.0 32.63 Thousand
06 Nov, 2024 1532.0 1532.0 1510.0 1522.0 15.49 Thousand