Korea Steel Co., Ltd. (007280.KS)

KRW 1846.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1604.0 1666.0 1604.0 1628.0 2733.00
27 May, 2025 1649.0 1666.0 1604.0 1604.0 9706.00
26 May, 2025 1614.0 1654.0 1592.0 1649.0 10.93 Thousand
23 May, 2025 1683.0 1683.0 1574.0 1590.0 8849.00
22 May, 2025 1661.0 1700.0 1575.0 1583.0 37.51 Thousand
21 May, 2025 1703.0 1703.0 1651.0 1661.0 5263.00
20 May, 2025 1664.0 1700.0 1651.0 1651.0 8035.00
19 May, 2025 1692.0 1693.0 1632.0 1664.0 16.86 Thousand
16 May, 2025 1720.0 1748.0 1681.0 1681.0 11.37 Thousand
15 May, 2025 1734.0 1787.0 1719.0 1720.0 7710.00