KRW 1846.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1683.0 | 1683.0 | 1574.0 | 1590.0 | 8849.00 |
22 May, 2025 | 1661.0 | 1700.0 | 1575.0 | 1583.0 | 37.51 Thousand |
21 May, 2025 | 1703.0 | 1703.0 | 1651.0 | 1661.0 | 5263.00 |
20 May, 2025 | 1664.0 | 1700.0 | 1651.0 | 1651.0 | 8035.00 |
19 May, 2025 | 1692.0 | 1693.0 | 1632.0 | 1664.0 | 16.86 Thousand |
16 May, 2025 | 1720.0 | 1748.0 | 1681.0 | 1681.0 | 11.37 Thousand |
15 May, 2025 | 1734.0 | 1787.0 | 1719.0 | 1720.0 | 7710.00 |
14 May, 2025 | 1792.0 | 1792.0 | 1715.0 | 1734.0 | 15.96 Thousand |
13 May, 2025 | 1721.0 | 1810.0 | 1717.0 | 1721.0 | 25.4 Thousand |
12 May, 2025 | 1771.0 | 1780.0 | 1717.0 | 1721.0 | 35.75 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF