Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1400.0 1430.0 1398.0 1424.0 75.13 Thousand
16 Dec, 2024 1400.0 1425.0 1388.0 1417.0 25.17 Thousand
13 Dec, 2024 1377.0 1405.0 1319.0 1387.0 27.79 Thousand
12 Dec, 2024 1340.0 1422.0 1340.0 1381.0 93.85 Thousand
11 Dec, 2024 1339.0 1339.0 1316.0 1323.0 20.16 Thousand
10 Dec, 2024 1227.0 1334.0 1227.0 1316.0 31.27 Thousand
09 Dec, 2024 1298.0 1300.0 1218.0 1227.0 73.28 Thousand
06 Dec, 2024 1346.0 1346.0 1276.0 1304.0 30.86 Thousand
05 Dec, 2024 1358.0 1358.0 1340.0 1343.0 3982.00
04 Dec, 2024 1350.0 1406.0 1330.0 1358.0 20.56 Thousand