KRW 1846.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1667.0 | 1667.0 | 1602.0 | 1611.0 | 4152.00 |
29 May, 2025 | 1628.0 | 1649.0 | 1604.0 | 1604.0 | 11.99 Thousand |
28 May, 2025 | 1604.0 | 1666.0 | 1604.0 | 1628.0 | 2733.00 |
27 May, 2025 | 1649.0 | 1666.0 | 1604.0 | 1604.0 | 9706.00 |
26 May, 2025 | 1614.0 | 1654.0 | 1592.0 | 1649.0 | 10.93 Thousand |
23 May, 2025 | 1683.0 | 1683.0 | 1574.0 | 1590.0 | 8849.00 |
22 May, 2025 | 1661.0 | 1700.0 | 1575.0 | 1583.0 | 37.51 Thousand |
21 May, 2025 | 1703.0 | 1703.0 | 1651.0 | 1661.0 | 5263.00 |
20 May, 2025 | 1664.0 | 1700.0 | 1651.0 | 1651.0 | 8035.00 |
19 May, 2025 | 1692.0 | 1693.0 | 1632.0 | 1664.0 | 16.86 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF