Korea Steel Co., Ltd. (007280.KS)
KRW 1863.0
(0.16%)
KRW 1863.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1858.0 | 1883.0 | 1846.0 | 1863.0 | 66.44 Thousand |
| 21 Apr, 2025 | 1875.0 | 1875.0 | 1830.0 | 1860.0 | 20.61 Thousand |
| 18 Apr, 2025 | 1887.0 | 1895.0 | 1870.0 | 1875.0 | 107.94 Thousand |
| 17 Apr, 2025 | 1881.0 | 1900.0 | 1865.0 | 1887.0 | 51.73 Thousand |
| 16 Apr, 2025 | 1850.0 | 1890.0 | 1850.0 | 1881.0 | 60.69 Thousand |
| 15 Apr, 2025 | 1818.0 | 1850.0 | 1818.0 | 1850.0 | 35.96 Thousand |
| 14 Apr, 2025 | 1834.0 | 1834.0 | 1795.0 | 1817.0 | 47.27 Thousand |
| 11 Apr, 2025 | 1824.0 | 1852.0 | 1814.0 | 1836.0 | 76.42 Thousand |
| 10 Apr, 2025 | 1811.0 | 1847.0 | 1811.0 | 1829.0 | 155.5 Thousand |
| 09 Apr, 2025 | 1746.0 | 1817.0 | 1746.0 | 1810.0 | 111.65 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF