Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1630.0 1683.0 1618.0 1680.0 28.55 Thousand
02 Jan, 2025 1680.0 1695.0 1580.0 1640.0 84.56 Thousand
30 Dec, 2024 1695.0 1695.0 1625.0 1685.0 33.87 Thousand
27 Dec, 2024 1683.0 1719.0 1650.0 1695.0 89.38 Thousand
26 Dec, 2024 1630.0 1690.0 1601.0 1688.0 172.21 Thousand
24 Dec, 2024 1600.0 1625.0 1550.0 1615.0 127.65 Thousand
23 Dec, 2024 1625.0 1625.0 1522.0 1600.0 90.34 Thousand
20 Dec, 2024 1542.0 1607.0 1540.0 1600.0 286.03 Thousand
19 Dec, 2024 1474.0 1484.0 1427.0 1484.0 66.52 Thousand
18 Dec, 2024 1460.0 1460.0 1427.0 1456.0 81.17 Thousand