Korea Steel Co., Ltd. (007280.KS)

KRW 1846.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1640.0 1640.0 1625.0 1635.0 4538.00
04 Jun, 2025 1660.0 1660.0 1611.0 1626.0 542.00
02 Jun, 2025 1594.0 1611.0 1594.0 1597.0 338.00
30 May, 2025 1667.0 1667.0 1602.0 1611.0 4152.00
29 May, 2025 1628.0 1649.0 1604.0 1604.0 11.99 Thousand
28 May, 2025 1604.0 1666.0 1604.0 1628.0 2733.00
27 May, 2025 1649.0 1666.0 1604.0 1604.0 9706.00
26 May, 2025 1614.0 1654.0 1592.0 1649.0 10.93 Thousand
23 May, 2025 1683.0 1683.0 1574.0 1590.0 8849.00
22 May, 2025 1661.0 1700.0 1575.0 1583.0 37.51 Thousand