Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1792.0 | 1792.0 | 1715.0 | 1734.0 | 15.96 Thousand |
| 13 May, 2025 | 1721.0 | 1810.0 | 1717.0 | 1721.0 | 25.4 Thousand |
| 12 May, 2025 | 1771.0 | 1780.0 | 1717.0 | 1721.0 | 35.75 Thousand |
| 09 May, 2025 | 1850.0 | 1850.0 | 1780.0 | 1781.0 | 17 Thousand |
| 08 May, 2025 | 1760.0 | 1894.0 | 1748.0 | 1770.0 | 32.75 Thousand |
| 07 May, 2025 | 1830.0 | 1831.0 | 1756.0 | 1760.0 | 51.52 Thousand |
| 02 May, 2025 | 1851.0 | 1853.0 | 1822.0 | 1830.0 | 54.96 Thousand |
| 30 Apr, 2025 | 1851.0 | 1871.0 | 1851.0 | 1851.0 | 91.39 Thousand |
| 29 Apr, 2025 | 1889.0 | 1898.0 | 1808.0 | 1874.0 | 75.45 Thousand |
| 28 Apr, 2025 | 1905.0 | 1909.0 | 1885.0 | 1889.0 | 68.86 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF