Korea Steel Co., Ltd. (007280.KS)

KRW 1846.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1792.0 1792.0 1715.0 1734.0 15.96 Thousand
13 May, 2025 1721.0 1810.0 1717.0 1721.0 25.4 Thousand
12 May, 2025 1771.0 1780.0 1717.0 1721.0 35.75 Thousand
09 May, 2025 1850.0 1850.0 1780.0 1781.0 17 Thousand
08 May, 2025 1760.0 1894.0 1748.0 1770.0 32.75 Thousand
07 May, 2025 1830.0 1831.0 1756.0 1760.0 51.52 Thousand
02 May, 2025 1851.0 1853.0 1822.0 1830.0 54.96 Thousand
30 Apr, 2025 1851.0 1871.0 1851.0 1851.0 91.39 Thousand
29 Apr, 2025 1889.0 1898.0 1808.0 1874.0 75.45 Thousand
28 Apr, 2025 1905.0 1909.0 1885.0 1889.0 68.86 Thousand