Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1609.0 | 1654.0 | 1606.0 | 1613.0 | 2316.00 |
| 05 Jun, 2025 | 1640.0 | 1640.0 | 1607.0 | 1610.0 | 19.26 Thousand |
| 04 Jun, 2025 | 1660.0 | 1660.0 | 1611.0 | 1640.0 | 11.1 Thousand |
| 02 Jun, 2025 | 1594.0 | 1644.0 | 1594.0 | 1618.0 | 12.47 Thousand |
| 30 May, 2025 | 1667.0 | 1667.0 | 1602.0 | 1611.0 | 4152.00 |
| 29 May, 2025 | 1628.0 | 1649.0 | 1604.0 | 1604.0 | 11.99 Thousand |
| 28 May, 2025 | 1604.0 | 1666.0 | 1604.0 | 1628.0 | 2733.00 |
| 27 May, 2025 | 1649.0 | 1666.0 | 1604.0 | 1604.0 | 9706.00 |
| 26 May, 2025 | 1614.0 | 1654.0 | 1592.0 | 1649.0 | 10.93 Thousand |
| 23 May, 2025 | 1683.0 | 1683.0 | 1574.0 | 1590.0 | 8849.00 |
084010
EIC
DTII
002317
AGGI
CMOPF