Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1756.0 | 1782.0 | 1737.0 | 1763.0 | 32.16 Thousand |
| 13 Mar, 2025 | 1769.0 | 1769.0 | 1742.0 | 1756.0 | 55.58 Thousand |
| 12 Mar, 2025 | 1715.0 | 1776.0 | 1715.0 | 1769.0 | 47.21 Thousand |
| 11 Mar, 2025 | 1740.0 | 1792.0 | 1718.0 | 1725.0 | 78.65 Thousand |
| 10 Mar, 2025 | 1860.0 | 1890.0 | 1705.0 | 1780.0 | 157.59 Thousand |
| 07 Mar, 2025 | 1670.0 | 1826.0 | 1665.0 | 1826.0 | 274.7 Thousand |
| 06 Mar, 2025 | 1670.0 | 1690.0 | 1669.0 | 1670.0 | 42.87 Thousand |
| 05 Mar, 2025 | 1653.0 | 1700.0 | 1644.0 | 1683.0 | 107.05 Thousand |
| 04 Mar, 2025 | 1667.0 | 1668.0 | 1632.0 | 1653.0 | 80.41 Thousand |
| 28 Feb, 2025 | 1653.0 | 1674.0 | 1621.0 | 1672.0 | 80.31 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF