Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1545.0 1560.0 1494.0 1554.0 27.61 Thousand
21 Oct, 2024 1520.0 1554.0 1473.0 1554.0 39.36 Thousand
18 Oct, 2024 1503.0 1550.0 1455.0 1525.0 88.2 Thousand
17 Oct, 2024 1468.0 1505.0 1441.0 1505.0 25.27 Thousand
16 Oct, 2024 1421.0 1478.0 1411.0 1478.0 15.7 Thousand
15 Oct, 2024 1453.0 1454.0 1414.0 1422.0 74.3 Thousand
14 Oct, 2024 1490.0 1490.0 1428.0 1455.0 58.89 Thousand
11 Oct, 2024 1436.0 1575.0 1404.0 1500.0 247.22 Thousand
10 Oct, 2024 1472.0 1472.0 1418.0 1425.0 87.65 Thousand
08 Oct, 2024 1500.0 1503.0 1436.0 1472.0 31.98 Thousand